2,00% Anheuser-Busch InBev 16/28 auf Festzins
WKN: A18ZDR / ISIN: BE6285455497Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 05.09.25 | 99,23 | 99,23 | 99,23 | 99,28 | 137000 |
| 04.09.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 03.09.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 02.09.25 | 99,18 | 99,18 | 99,18 | 99,00 | 30000 |
| 01.09.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 29.08.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.08.25 | 99,27 | 99,27 | 99,27 | 99,09 | 35000 |
| 27.08.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 26.08.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 25.08.25 | 99,31 | 99,39 | 99,29 | 99,17 | 58000 |
| 22.08.25 | 99,38 | 99,38 | 99,09 | 99,16 | 32000 |
| 21.08.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 20.08.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 19.08.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 18.08.25 | 99,34 | 99,34 | 99,34 | 99,20 | 50000 |
| 15.08.25 | 99,26 | 99,26 | 99,26 | 99,17 | 80000 |
| 14.08.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 13.08.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 12.08.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 11.08.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 08.08.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 07.08.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 06.08.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 05.08.25 | 99,32 | 99,32 | 99,32 | 99,16 | 4000 |
