3,875% Rumänien 15/35 auf Festzins
WKN: A1Z9LA / ISIN: XS1313004928Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 84,62 | 84,62 | 84,62 | 84,77 | 5000 |
| 04.09.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 03.09.25 | 84,26 | 84,26 | 84,26 | 84,19 | 3000 |
| 02.09.25 | 84,44 | 84,44 | 84,44 | 84,09 | 3000 |
| 01.09.25 | 85,00 | 85,00 | 85,00 | 84,71 | 21000 |
| 29.08.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 28.08.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 27.08.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 26.08.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 25.08.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 22.08.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 21.08.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 20.08.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 19.08.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 18.08.25 | 86,08 | 86,08 | 86,08 | 85,36 | 3000 |
| 15.08.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 14.08.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 13.08.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 12.08.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 11.08.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 08.08.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 07.08.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 06.08.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 05.08.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 04.08.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
