4,5% Altria Group 13/43 auf Festzins
WKN: A1HKJ4 / ISIN: US02209SAQ66Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 04.09.25 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 03.09.25 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 02.09.25 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 01.09.25 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 29.08.25 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 28.08.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 27.08.25 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 26.08.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 25.08.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 22.08.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 21.08.25 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 20.08.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 19.08.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 18.08.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 15.08.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 14.08.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 13.08.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 12.08.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 11.08.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 08.08.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 07.08.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 06.08.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 05.08.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 04.08.25 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
