1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 03.09.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 02.09.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 01.09.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 29.08.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 28.08.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 27.08.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 26.08.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 25.08.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 22.08.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 21.08.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 20.08.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 19.08.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 18.08.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 15.08.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 14.08.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 13.08.25 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 12.08.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 11.08.25 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 08.08.25 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 07.08.25 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 06.08.25 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 05.08.25 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 04.08.25 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 01.08.25 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
