1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 04.09.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 03.09.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 02.09.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 01.09.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 29.08.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 28.08.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 27.08.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 26.08.25 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 25.08.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 22.08.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 21.08.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 20.08.25 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 19.08.25 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 18.08.25 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 15.08.25 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 14.08.25 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 13.08.25 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 12.08.25 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 11.08.25 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 08.08.25 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 07.08.25 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 06.08.25 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 05.08.25 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 04.08.25 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
