3,625% US Treasury 13/43 auf Festzins
WKN: A1HPL8 / ISIN: US912810RC45Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 05.09.25 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 04.09.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 03.09.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 02.09.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 01.09.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 29.08.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 28.08.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 27.08.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 26.08.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 25.08.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 22.08.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 21.08.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 20.08.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 19.08.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 18.08.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 15.08.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 14.08.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 13.08.25 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 12.08.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 11.08.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 08.08.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 07.08.25 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 06.08.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 05.08.25 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
