3,625% US Treasury 14/44 auf Festzins
WKN: A1ZDMA / ISIN: US912810RE01Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 03.09.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 02.09.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 01.09.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 29.08.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 28.08.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 27.08.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 26.08.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 25.08.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 22.08.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 21.08.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 20.08.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 19.08.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 18.08.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 15.08.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 14.08.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 13.08.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 12.08.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 11.08.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 08.08.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 07.08.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 06.08.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 05.08.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 04.08.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 01.08.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
