3,125% BHP Billiton Finance Ltd 13/33 auf Festzins
WKN: A1HKBE / ISIN: XS0924998809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 12.09.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 11.09.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 10.09.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 09.09.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 08.09.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 05.09.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.09.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 03.09.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 02.09.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 01.09.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 29.08.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 28.08.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 27.08.25 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 26.08.25 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 25.08.25 | 100,29 | 100,29 | 100,29 | 100,29 | 0 |
| 22.08.25 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 21.08.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 20.08.25 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 19.08.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 18.08.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 15.08.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 14.08.25 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 13.08.25 | 100,05 | 100,05 | 100,05 | 100,05 | 0 |
| 12.08.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
