6,625% US Treasury 97/27 auf Festzins
WKN: 190302 / ISIN: US912810EZ76Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 03.09.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 02.09.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 01.09.25 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 29.08.25 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 28.08.25 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 27.08.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 26.08.25 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 25.08.25 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 22.08.25 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 21.08.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 20.08.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 19.08.25 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 18.08.25 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 15.08.25 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 14.08.25 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 13.08.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 12.08.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 11.08.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 08.08.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 07.08.25 | 104,59 | 104,59 | 104,59 | 104,62 | 15000 |
| 06.08.25 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 05.08.25 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 04.08.25 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 01.08.25 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
