WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 21,22 | 21,52 | 21,10 | 21,45 | 20571 |
| 11.09.20 | 21,19 | 21,35 | 21,10 | 21,10 | 5563 |
| 10.09.20 | 21,50 | 21,64 | 21,32 | 21,32 | 10337 |
| 09.09.20 | 21,20 | 21,50 | 21,08 | 21,45 | 29372 |
| 08.09.20 | 21,37 | 21,41 | 20,62 | 21,20 | 27481 |
| 07.09.20 | 21,18 | 21,34 | 21,15 | 21,25 | 23255 |
| 04.09.20 | 21,01 | 21,31 | 20,82 | 21,30 | 13511 |
| 03.09.20 | 21,51 | 21,65 | 20,97 | 20,98 | 47179 |
| 02.09.20 | 22,13 | 22,14 | 21,41 | 21,73 | 34466 |
| 01.09.20 | 22,38 | 22,60 | 21,86 | 22,13 | 75499 |
| 31.08.20 | 22,00 | 22,22 | 21,82 | 22,09 | 25053 |
| 28.08.20 | 21,53 | 21,82 | 21,51 | 21,62 | 26239 |
| 27.08.20 | 21,48 | 22,00 | 21,12 | 21,37 | 18704 |
| 26.08.20 | 20,84 | 21,75 | 20,78 | 21,70 | 19656 |
| 25.08.20 | 21,04 | 21,14 | 20,65 | 20,93 | 18864 |
| 24.08.20 | 21,04 | 21,42 | 20,89 | 20,92 | 20479 |
| 21.08.20 | 21,44 | 21,50 | 20,81 | 21,26 | 22178 |
| 20.08.20 | 21,44 | 21,60 | 21,12 | 21,60 | 12744 |
| 19.08.20 | 21,59 | 21,94 | 21,04 | 21,04 | 31819 |
| 18.08.20 | 22,03 | 22,34 | 21,31 | 21,76 | 57188 |
| 17.08.20 | 21,08 | 21,74 | 21,08 | 21,71 | 58378 |
| 14.08.20 | 21,44 | 21,44 | 20,35 | 20,80 | 33567 |
| 13.08.20 | 20,63 | 21,93 | 20,38 | 21,62 | 48669 |
| 12.08.20 | 19,50 | 20,99 | 19,21 | 20,10 | 146787 |
| 11.08.20 | 22,78 | 22,78 | 19,68 | 19,99 | 216164 |
