6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.20 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 09.10.20 | 165,27 | 165,27 | 165,27 | 165,27 | 0 |
| 08.10.20 | 164,97 | 164,97 | 164,97 | 165,24 | 11000 |
| 07.10.20 | 164,89 | 164,89 | 164,89 | 164,90 | 4000 |
| 06.10.20 | 165,16 | 165,16 | 165,16 | 165,16 | 0 |
| 05.10.20 | 165,09 | 165,09 | 165,09 | 165,09 | 0 |
| 02.10.20 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 01.10.20 | 165,38 | 165,38 | 165,38 | 165,38 | 0 |
| 30.09.20 | 165,32 | 165,32 | 165,32 | 165,32 | 0 |
| 24.09.20 | 165,41 | 165,41 | 165,41 | 165,41 | 63 |
| 10.09.20 | 164,67 | 164,67 | 164,67 | 164,67 | 350 |
| 09.09.20 | 165,25 | 165,25 | 165,25 | 165,25 | 31100 |
| 07.09.20 | 165,40 | 165,60 | 165,40 | 165,60 | 100 |
| 02.09.20 | 165,29 | 165,29 | 165,29 | 165,29 | 1000 |
| 17.08.20 | 165,09 | 165,09 | 165,09 | 165,09 | 40000 |
| 17.07.20 | 165,93 | 165,93 | 165,91 | 165,91 | 1000 |
| 15.07.20 | 165,76 | 165,76 | 165,76 | 165,76 | 16000 |
| 14.07.20 | 165,69 | 165,69 | 165,69 | 165,69 | 35000 |
| 06.07.20 | 165,80 | 165,80 | 165,73 | 165,73 | 10780 |
| 19.06.20 | 165,72 | 165,72 | 165,72 | 165,72 | 1000 |
| 05.06.20 | 163,98 | 163,98 | 163,98 | 163,98 | 10000 |
| 05.05.20 | 167,59 | 167,59 | 167,59 | 167,59 | 1 |
| 04.05.20 | 167,85 | 167,85 | 167,85 | 167,85 | 1 |
| 14.04.20 | 165,68 | 165,68 | 165,68 | 165,68 | 1000 |
| 25.03.20 | 165,64 | 165,64 | 165,64 | 165,64 | 1000 |
