4,1% Teva Pharmaceutical Finance Netherlands III 16/46 auf Festzins
WKN: A184FR / ISIN: US88167AAF84Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 14.10.20 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 13.10.20 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 12.10.20 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 09.10.20 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 08.10.20 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 07.10.20 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 06.10.20 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 05.10.20 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 02.10.20 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 01.10.20 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 30.09.20 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 27.08.20 | 87,04 | 87,04 | 87,04 | 87,04 | 20000 |
| 13.08.20 | 93,12 | 93,12 | 93,12 | 93,12 | 8000 |
| 22.07.20 | 84,22 | 84,22 | 84,22 | 84,22 | 6000 |
| 29.05.20 | 84,07 | 84,07 | 84,07 | 84,07 | 20000 |
| 08.05.20 | 77,66 | 77,66 | 77,66 | 77,66 | 6000 |
| 29.04.20 | 77,62 | 77,62 | 77,62 | 77,62 | 6000 |
| 27.02.20 | 81,61 | 81,61 | 81,61 | 81,61 | 2000 |
| 26.02.20 | 81,62 | 81,62 | 81,62 | 81,62 | 4000 |
| 08.11.19 | 70,92 | 70,92 | 70,92 | 70,92 | 10000 |
| 11.09.19 | 64,22 | 64,22 | 64,22 | 64,22 | 6000 |
| 23.08.19 | 64,59 | 64,59 | 64,32 | 64,32 | 12000 |
| 27.06.19 | 66,17 | 66,17 | 66,17 | 66,17 | 10000 |
| 29.05.19 | 65,38 | 65,38 | 65,38 | 65,38 | 2000 |
