2,5% Bundesrepublik Deutschland 12/44 auf Festzins
WKN: 113548 / ISIN: DE0001135481Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.20 | 166,52 | 166,52 | 166,52 | 166,52 | 0 |
| 09.10.20 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 08.10.20 | 165,98 | 165,98 | 165,98 | 165,98 | 0 |
| 07.10.20 | 164,83 | 164,83 | 164,83 | 164,83 | 0 |
| 06.10.20 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 05.10.20 | 165,31 | 165,31 | 165,31 | 165,31 | 0 |
| 02.10.20 | 166,65 | 166,65 | 166,65 | 166,09 | 40000 |
| 01.10.20 | 166,03 | 166,03 | 166,03 | 166,03 | 0 |
| 30.09.20 | 165,74 | 165,74 | 165,74 | 165,74 | 0 |
| 29.09.20 | 166,43 | 166,43 | 166,43 | 166,43 | 10000 |
| 25.09.20 | 164,98 | 164,98 | 164,98 | 164,98 | 2000 |
| 04.09.20 | 164,49 | 164,49 | 164,49 | 164,49 | 7000 |
| 19.08.20 | 164,63 | 164,67 | 164,63 | 164,67 | 400000 |
| 11.08.20 | 166,10 | 166,10 | 166,10 | 166,10 | 3500 |
| 27.07.20 | 165,38 | 165,38 | 165,38 | 165,38 | 1000 |
| 20.07.20 | 164,51 | 164,51 | 164,51 | 164,51 | 200 |
| 08.06.20 | 156,11 | 156,11 | 156,11 | 156,11 | 63000 |
| 08.05.20 | 165,22 | 165,22 | 165,22 | 165,22 | 2000 |
| 06.05.20 | 167,06 | 167,06 | 167,06 | 167,06 | 2000 |
| 17.04.20 | 165,62 | 165,62 | 165,58 | 165,58 | 8600 |
| 07.04.20 | 161,18 | 161,18 | 161,18 | 161,18 | 60000 |
| 25.03.20 | 162,56 | 162,56 | 162,56 | 162,56 | 10000 |
| 20.03.20 | 162,33 | 162,33 | 162,33 | 162,33 | 9500 |
| 19.03.20 | 159,73 | 159,73 | 159,73 | 159,73 | 172635 |
| 16.03.20 | 169,96 | 169,96 | 169,96 | 169,96 | 4500 |
