3,75% Niederlande 10/42 auf Festzins
WKN: A1AXK4 / ISIN: NL0009446418Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.20 | 183,77 | 183,77 | 183,77 | 183,77 | 0 |
| 06.10.20 | 184,27 | 184,27 | 184,27 | 184,27 | 0 |
| 05.10.20 | 184,44 | 184,44 | 184,44 | 184,44 | 0 |
| 02.10.20 | 184,82 | 184,82 | 184,82 | 184,82 | 0 |
| 01.10.20 | 184,76 | 184,76 | 184,76 | 184,76 | 0 |
| 30.09.20 | 184,42 | 184,42 | 184,42 | 184,42 | 0 |
| 18.09.20 | 183,96 | 183,96 | 183,96 | 183,96 | 60 |
| 17.07.20 | 182,93 | 182,93 | 182,93 | 182,93 | 60 |
| 13.12.19 | 176,83 | 176,83 | 176,83 | 176,83 | 30 |
| 14.05.18 | 154,02 | 154,02 | 154,02 | 154,02 | 2165 |
| 11.04.18 | 156,62 | 156,62 | 156,62 | 156,62 | 2165 |
| 05.04.18 | 155,89 | 155,89 | 155,89 | 155,89 | 2165 |
| 20.03.18 | 154,97 | 154,97 | 154,97 | 154,97 | 2000 |
| 25.01.16 | 154,26 | 154,26 | 154,26 | 154,26 | 3000 |
| 12.11.15 | 148,46 | 148,46 | 148,46 | 148,46 | 1000 |
| 04.09.15 | 151,24 | 151,24 | 151,24 | 151,24 | 1000 |
| 20.08.15 | 154,09 | 154,09 | 154,09 | 154,09 | 10000 |
| 31.07.15 | 152,64 | 152,64 | 152,64 | 152,64 | 10000 |
| 04.06.15 | 146,32 | 146,32 | 146,32 | 146,32 | 3000 |
| 23.01.15 | 164,14 | 164,14 | 164,14 | 164,14 | 1000 |
| 22.01.15 | 158,92 | 158,92 | 158,92 | 158,92 | 1000 |
| 15.01.15 | 161,59 | 161,59 | 161,59 | 161,59 | 10000 |
| 14.01.15 | 160,52 | 160,52 | 160,52 | 160,52 | 3000 |
| 12.01.15 | 160,01 | 160,01 | 160,01 | 160,01 | 3000 |
| 09.01.15 | 157,48 | 157,48 | 157,48 | 157,48 | 10000 |
