WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 19,60 | 19,76 | 19,30 | 19,27 | 9622 |
| 16.10.20 | 19,38 | 19,54 | 19,27 | 19,26 | 5456 |
| 15.10.20 | 19,25 | 19,37 | 18,90 | 19,43 | 80389 |
| 14.10.20 | 19,30 | 19,60 | 19,22 | 19,29 | 9614 |
| 13.10.20 | 19,73 | 19,90 | 19,09 | 19,28 | 34001 |
| 12.10.20 | 20,13 | 20,16 | 19,78 | 19,85 | 17826 |
| 09.10.20 | 19,23 | 19,89 | 19,23 | 19,95 | 21571 |
| 08.10.20 | 19,00 | 19,22 | 18,86 | 18,99 | 7691 |
| 07.10.20 | 18,78 | 19,06 | 18,65 | 18,91 | 2285 |
| 06.10.20 | 19,33 | 19,36 | 18,60 | 18,60 | 13571 |
| 05.10.20 | 19,08 | 19,44 | 18,93 | 19,34 | 7452 |
| 02.10.20 | 19,08 | 19,26 | 18,96 | 19,00 | 12744 |
| 01.10.20 | 18,97 | 19,28 | 18,80 | 18,93 | 14345 |
| 30.09.20 | 18,98 | 19,22 | 18,50 | 18,61 | 16580 |
| 29.09.20 | 18,85 | 19,49 | 18,85 | 19,37 | 36311 |
| 28.09.20 | 18,26 | 19,05 | 18,21 | 19,00 | 31266 |
| 25.09.20 | 18,50 | 18,66 | 18,17 | 18,51 | 32570 |
| 24.09.20 | 17,82 | 18,65 | 17,66 | 18,52 | 74508 |
| 23.09.20 | 19,28 | 19,28 | 18,11 | 18,21 | 91547 |
| 22.09.20 | 19,69 | 19,69 | 19,07 | 19,56 | 48675 |
| 21.09.20 | 21,19 | 21,19 | 19,01 | 19,78 | 129505 |
| 18.09.20 | 21,46 | 21,46 | 21,20 | 21,22 | 26239 |
| 17.09.20 | 21,31 | 21,39 | 20,82 | 21,34 | 20304 |
| 16.09.20 | 21,56 | 21,65 | 21,32 | 21,40 | 7500 |
| 15.09.20 | 21,68 | 21,69 | 21,35 | 21,54 | 14348 |
