5,75% Spanien 02/32 auf Festzins
WKN: 607762 / ISIN: ES0000012411Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 164,03 | 164,03 | 164,03 | 164,03 | 0 |
| 11.11.20 | 163,62 | 163,62 | 163,62 | 163,62 | 0 |
| 10.11.20 | 163,22 | 163,22 | 163,22 | 163,22 | 0 |
| 09.11.20 | 163,27 | 163,27 | 163,27 | 163,27 | 0 |
| 06.11.20 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 05.11.20 | 164,77 | 164,77 | 164,77 | 164,77 | 0 |
| 04.11.20 | 164,80 | 164,80 | 164,80 | 164,80 | 0 |
| 03.11.20 | 164,50 | 164,50 | 164,50 | 164,50 | 0 |
| 02.11.20 | 164,35 | 164,35 | 164,35 | 164,35 | 0 |
| 30.10.20 | 164,15 | 164,15 | 164,15 | 164,15 | 0 |
| 29.10.20 | 164,18 | 164,18 | 164,18 | 164,18 | 0 |
| 28.10.20 | 163,54 | 163,54 | 163,54 | 163,54 | 0 |
| 27.10.20 | 163,91 | 163,91 | 163,91 | 163,91 | 0 |
| 26.10.20 | 163,46 | 163,46 | 163,46 | 163,46 | 0 |
| 23.10.20 | 163,35 | 163,35 | 163,35 | 163,35 | 0 |
| 22.10.20 | 163,00 | 163,00 | 163,00 | 163,00 | 0 |
| 21.10.20 | 163,32 | 163,32 | 163,32 | 163,32 | 0 |
| 20.10.20 | 163,66 | 163,66 | 163,66 | 163,66 | 0 |
| 19.10.20 | 164,03 | 164,03 | 164,03 | 164,03 | 0 |
| 16.10.20 | 164,69 | 164,69 | 164,69 | 164,69 | 0 |
| 15.10.20 | 164,35 | 164,35 | 164,35 | 164,35 | 0 |
| 14.10.20 | 164,56 | 164,56 | 164,56 | 164,56 | 0 |
| 13.10.20 | 164,42 | 164,42 | 164,42 | 164,42 | 0 |
| 12.10.20 | 164,43 | 164,43 | 164,43 | 164,43 | 0 |
| 09.10.20 | 164,03 | 164,03 | 164,03 | 164,03 | 0 |
