6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.20 | 165,05 | 165,05 | 165,02 | 164,83 | 4000 |
| 13.11.20 | 164,87 | 164,87 | 164,87 | 164,87 | 0 |
| 12.11.20 | 164,52 | 164,52 | 164,52 | 164,88 | 1000 |
| 11.11.20 | 164,01 | 164,11 | 164,01 | 164,46 | 90000 |
| 10.11.20 | 164,23 | 164,23 | 164,23 | 164,23 | 0 |
| 09.11.20 | 166,03 | 166,03 | 166,03 | 164,42 | 20 |
| 06.11.20 | 165,99 | 165,99 | 165,99 | 165,99 | 0 |
| 05.11.20 | 166,16 | 166,16 | 166,16 | 166,16 | 0 |
| 04.11.20 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 03.11.20 | 166,04 | 166,04 | 166,04 | 166,04 | 0 |
| 02.11.20 | 166,35 | 166,35 | 166,35 | 166,35 | 0 |
| 30.10.20 | 166,19 | 166,19 | 166,19 | 166,19 | 0 |
| 29.10.20 | 166,16 | 166,16 | 166,16 | 166,16 | 0 |
| 28.10.20 | 166,22 | 166,22 | 166,22 | 166,22 | 0 |
| 27.10.20 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 26.10.20 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 23.10.20 | 165,63 | 165,63 | 165,63 | 165,63 | 0 |
| 22.10.20 | 165,68 | 165,68 | 165,68 | 165,68 | 0 |
| 21.10.20 | 165,83 | 165,83 | 165,83 | 165,83 | 0 |
| 20.10.20 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 19.10.20 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 16.10.20 | 166,39 | 166,39 | 166,39 | 166,39 | 0 |
| 15.10.20 | 166,16 | 166,16 | 166,16 | 166,16 | 0 |
| 14.10.20 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
| 13.10.20 | 165,63 | 165,63 | 165,63 | 165,41 | 10000 |
