DT. BAHN FIN. 20/27 MTN
WKN: A254TB / ISIN: XS2152932542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 11.11.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 10.11.20 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 09.11.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 06.11.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 05.11.20 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 04.11.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 03.11.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 02.11.20 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 30.10.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 29.10.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 28.10.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 27.10.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 26.10.20 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 23.10.20 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 22.10.20 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 21.10.20 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 20.10.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 19.10.20 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 16.10.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 15.10.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 14.10.20 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 13.10.20 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 12.10.20 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 09.10.20 | 103,91 | 103,91 | 103,91 | 103,91 | 0 |
