1,125% Covivio 19/31 auf Festzins
WKN: A2R7TR / ISIN: FR0013447232Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 10.11.20 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 09.11.20 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 06.11.20 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 05.11.20 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 04.11.20 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 03.11.20 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 02.11.20 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 30.10.20 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 29.10.20 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 28.10.20 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 27.10.20 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 26.10.20 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 23.10.20 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 22.10.20 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 21.10.20 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 20.10.20 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 19.10.20 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 16.10.20 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 15.10.20 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 14.10.20 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 13.10.20 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 12.10.20 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 09.10.20 | 97,28 | 97,28 | 97,28 | 97,28 | 0 |
| 08.10.20 | 97,17 | 97,17 | 97,17 | 97,17 | 0 |
