0,5% Deutsche Telekom International Finance BV 19/27 auf Festzins
WKN: A2YNSJ / ISIN: XS2024715794Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 104,51 | 104,64 | 104,34 | 104,54 | 55000 |
| 19.11.20 | 104,43 | 104,43 | 104,20 | 104,30 | 47000 |
| 18.11.20 | 104,53 | 104,53 | 103,99 | 104,23 | 35000 |
| 17.11.20 | 104,45 | 104,64 | 104,06 | 104,26 | 73000 |
| 16.11.20 | 104,36 | 104,59 | 104,36 | 104,28 | 8000 |
| 13.11.20 | 104,39 | 104,39 | 104,03 | 104,17 | 35000 |
| 12.11.20 | 104,39 | 104,40 | 104,04 | 104,21 | 35000 |
| 11.11.20 | 103,66 | 104,38 | 103,66 | 104,12 | 88000 |
| 10.11.20 | 104,15 | 104,15 | 103,86 | 103,76 | 15000 |
| 09.11.20 | 104,58 | 104,63 | 104,23 | 103,92 | 34000 |
| 06.11.20 | 103,78 | 104,28 | 103,76 | 104,00 | 19000 |
| 05.11.20 | 104,27 | 104,27 | 103,58 | 103,94 | 71000 |
| 04.11.20 | 103,57 | 104,08 | 103,57 | 103,64 | 40000 |
| 03.11.20 | 103,89 | 103,90 | 103,35 | 103,74 | 24000 |
| 02.11.20 | 103,44 | 103,95 | 103,40 | 103,72 | 18000 |
| 30.10.20 | 103,47 | 103,97 | 103,47 | 103,66 | 22000 |
| 29.10.20 | 104,18 | 104,18 | 103,66 | 103,61 | 26000 |
| 28.10.20 | 104,29 | 104,31 | 103,71 | 103,71 | 20000 |
| 27.10.20 | 103,86 | 104,24 | 103,86 | 103,98 | 97000 |
| 26.10.20 | 103,55 | 103,55 | 103,55 | 103,48 | 1000 |
| 23.10.20 | 103,56 | 103,56 | 103,56 | 103,73 | 5000 |
| 22.10.20 | 103,85 | 103,85 | 103,67 | 103,81 | 10000 |
| 21.10.20 | 103,45 | 103,70 | 103,45 | 103,76 | 21000 |
| 20.10.20 | 103,63 | 103,91 | 103,63 | 103,74 | 39000 |
| 19.10.20 | 104,07 | 104,10 | 103,67 | 103,87 | 23000 |
