0,75% Telenor ASA 19/26 auf Festzins
WKN: A2R20L / ISIN: XS2001737324Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 10.11.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 09.11.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 06.11.20 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 05.11.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 04.11.20 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 03.11.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 02.11.20 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 30.10.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 29.10.20 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 28.10.20 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 27.10.20 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 26.10.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 23.10.20 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 22.10.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 21.10.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 20.10.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 19.10.20 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 16.10.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 15.10.20 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 14.10.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 13.10.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 12.10.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 09.10.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 08.10.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
