2,375% Prologis International Fund II 18/30 auf Festzins
WKN: A2RTZC / ISIN: XS1904690341Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 119,13 | 119,13 | 119,13 | 119,13 | 0 |
| 10.11.20 | 118,91 | 118,91 | 118,91 | 118,91 | 0 |
| 09.11.20 | 119,14 | 119,14 | 119,14 | 119,14 | 0 |
| 06.11.20 | 119,16 | 119,16 | 119,16 | 119,16 | 0 |
| 05.11.20 | 119,08 | 119,08 | 119,08 | 119,08 | 0 |
| 04.11.20 | 118,53 | 118,53 | 118,53 | 118,53 | 0 |
| 03.11.20 | 118,25 | 118,25 | 118,25 | 118,25 | 0 |
| 02.11.20 | 118,14 | 118,14 | 118,14 | 118,14 | 0 |
| 30.10.20 | 118,04 | 118,04 | 118,04 | 118,04 | 0 |
| 29.10.20 | 118,18 | 118,18 | 118,18 | 118,18 | 0 |
| 28.10.20 | 118,09 | 118,09 | 118,09 | 118,09 | 0 |
| 27.10.20 | 118,22 | 118,22 | 118,22 | 118,22 | 0 |
| 26.10.20 | 117,89 | 117,89 | 117,89 | 117,89 | 0 |
| 23.10.20 | 117,94 | 117,94 | 117,94 | 117,94 | 0 |
| 22.10.20 | 117,82 | 117,82 | 117,82 | 117,82 | 0 |
| 21.10.20 | 117,96 | 117,96 | 117,96 | 117,96 | 0 |
| 20.10.20 | 118,11 | 118,11 | 118,11 | 118,11 | 0 |
| 19.10.20 | 118,25 | 118,25 | 118,25 | 118,25 | 0 |
| 16.10.20 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 15.10.20 | 117,94 | 117,94 | 117,94 | 117,94 | 0 |
| 14.10.20 | 117,69 | 117,69 | 117,69 | 117,69 | 0 |
| 13.10.20 | 117,52 | 117,52 | 117,52 | 117,52 | 0 |
| 12.10.20 | 117,38 | 117,38 | 117,38 | 117,38 | 0 |
| 09.10.20 | 117,30 | 117,30 | 117,30 | 117,30 | 0 |
| 08.10.20 | 117,18 | 117,18 | 117,18 | 117,18 | 0 |
