3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 130,70 | 130,70 | 130,70 | 130,70 | 0 |
| 11.11.20 | 129,03 | 129,03 | 129,03 | 129,03 | 0 |
| 10.11.20 | 129,27 | 129,27 | 129,27 | 129,27 | 0 |
| 09.11.20 | 129,08 | 129,08 | 129,08 | 129,08 | 0 |
| 06.11.20 | 132,95 | 132,95 | 132,95 | 132,95 | 0 |
| 05.11.20 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 04.11.20 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 03.11.20 | 130,81 | 130,81 | 130,81 | 130,81 | 0 |
| 02.11.20 | 132,13 | 132,13 | 132,13 | 132,13 | 0 |
| 30.10.20 | 131,79 | 131,79 | 131,79 | 131,79 | 0 |
| 29.10.20 | 132,60 | 132,60 | 132,60 | 132,60 | 0 |
| 28.10.20 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 27.10.20 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 26.10.20 | 132,53 | 132,53 | 132,53 | 132,53 | 0 |
| 23.10.20 | 130,75 | 130,75 | 130,75 | 130,75 | 0 |
| 22.10.20 | 131,04 | 131,04 | 131,04 | 131,04 | 0 |
| 21.10.20 | 132,18 | 132,18 | 132,18 | 132,18 | 0 |
| 20.10.20 | 132,84 | 132,84 | 132,84 | 132,84 | 0 |
| 19.10.20 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 16.10.20 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 15.10.20 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 14.10.20 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 13.10.20 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 12.10.20 | 133,01 | 133,01 | 133,01 | 133,01 | 0 |
| 09.10.20 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
