7,25% Hylea Group 17/22 auf Festzins
WKN: A19S80 / ISIN: DE000A19S801Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.20 | 71,62 | 71,62 | 71,62 | 71,62 | 0 |
| 30.10.20 | 84,99 | 84,99 | 81,25 | 84,13 | 8000 |
| 29.10.20 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 28.10.20 | 85,00 | 85,00 | 85,00 | 83,25 | 10000 |
| 27.10.20 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 26.10.20 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 23.10.20 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 22.10.20 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 21.10.20 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 20.10.20 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 19.10.20 | 86,90 | 86,90 | 86,90 | 86,90 | 0 |
| 16.10.20 | 84,19 | 84,19 | 84,19 | 93,25 | 2000 |
| 15.10.20 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 14.10.20 | 85,64 | 85,64 | 85,64 | 88,30 | 2000 |
| 13.10.20 | 86,02 | 86,02 | 86,02 | 84,05 | 20000 |
| 12.10.20 | 86,00 | 86,00 | 86,00 | 83,52 | 5000 |
| 09.10.20 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 08.10.20 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 07.10.20 | 86,00 | 86,00 | 86,00 | 84,75 | 1000 |
| 06.10.20 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 05.10.20 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 02.10.20 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 01.10.20 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 30.09.20 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 28.09.20 | 85,76 | 85,76 | 85,76 | 85,76 | 1000 |
