1,625% BASF SE 17/37 auf Festzins
WKN: A2GSGJ / ISIN: XS1718417717Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 119,08 | 119,08 | 119,08 | 119,08 | 0 |
| 16.11.20 | 118,76 | 118,76 | 118,76 | 118,76 | 0 |
| 13.11.20 | 118,43 | 118,43 | 118,43 | 118,43 | 0 |
| 12.11.20 | 117,98 | 117,98 | 117,98 | 117,98 | 0 |
| 11.11.20 | 117,35 | 117,35 | 117,35 | 117,35 | 0 |
| 10.11.20 | 116,76 | 116,76 | 116,76 | 116,76 | 0 |
| 09.11.20 | 116,87 | 116,87 | 116,87 | 116,87 | 0 |
| 06.11.20 | 118,35 | 118,35 | 118,35 | 118,35 | 0 |
| 05.11.20 | 118,54 | 118,54 | 118,54 | 118,54 | 0 |
| 04.11.20 | 118,44 | 118,44 | 118,44 | 118,44 | 0 |
| 03.11.20 | 117,90 | 117,90 | 117,90 | 117,90 | 0 |
| 02.11.20 | 118,14 | 118,14 | 118,14 | 118,14 | 0 |
| 30.10.20 | 117,98 | 117,98 | 117,98 | 117,98 | 0 |
| 29.10.20 | 118,28 | 118,28 | 118,28 | 118,28 | 0 |
| 28.10.20 | 118,21 | 118,21 | 118,21 | 118,21 | 0 |
| 27.10.20 | 117,94 | 117,94 | 117,94 | 117,94 | 0 |
| 26.10.20 | 117,26 | 117,26 | 117,26 | 117,26 | 0 |
| 23.10.20 | 117,24 | 117,24 | 117,24 | 117,24 | 0 |
| 22.10.20 | 117,18 | 117,18 | 117,18 | 117,18 | 0 |
| 21.10.20 | 117,51 | 117,51 | 117,51 | 117,51 | 0 |
| 20.10.20 | 117,70 | 117,70 | 117,70 | 117,70 | 0 |
| 19.10.20 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 16.10.20 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 15.10.20 | 117,72 | 117,72 | 117,72 | 117,72 | 0 |
| 14.10.20 | 117,08 | 117,08 | 117,08 | 117,08 | 0 |
