2,875% Verizon Communications 17/38 auf Festzins
WKN: A19RHC / ISIN: XS1708335978Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 128,54 | 128,54 | 128,54 | 128,54 | 0 |
| 10.11.20 | 127,38 | 127,38 | 127,38 | 127,38 | 0 |
| 09.11.20 | 127,30 | 127,30 | 127,30 | 127,30 | 0 |
| 06.11.20 | 128,20 | 128,20 | 128,20 | 128,20 | 0 |
| 05.11.20 | 128,29 | 128,29 | 128,29 | 128,29 | 0 |
| 04.11.20 | 127,87 | 127,87 | 127,87 | 127,87 | 0 |
| 03.11.20 | 127,44 | 127,44 | 127,44 | 127,44 | 0 |
| 02.11.20 | 127,65 | 127,65 | 127,65 | 127,65 | 0 |
| 30.10.20 | 127,52 | 127,52 | 127,52 | 127,52 | 0 |
| 29.10.20 | 128,00 | 128,00 | 128,00 | 128,00 | 0 |
| 28.10.20 | 128,15 | 128,15 | 128,15 | 128,15 | 0 |
| 27.10.20 | 128,26 | 128,26 | 128,26 | 128,26 | 0 |
| 26.10.20 | 127,64 | 127,64 | 127,64 | 127,64 | 0 |
| 23.10.20 | 127,69 | 127,69 | 127,69 | 127,69 | 0 |
| 22.10.20 | 127,53 | 127,53 | 127,53 | 127,53 | 0 |
| 21.10.20 | 127,84 | 127,84 | 127,84 | 127,84 | 0 |
| 20.10.20 | 128,08 | 128,08 | 128,08 | 128,08 | 0 |
| 19.10.20 | 128,34 | 128,34 | 128,34 | 128,34 | 0 |
| 16.10.20 | 128,39 | 128,39 | 128,39 | 128,39 | 0 |
| 15.10.20 | 128,31 | 128,31 | 128,31 | 128,31 | 0 |
| 14.10.20 | 127,98 | 127,98 | 127,98 | 127,98 | 0 |
| 13.10.20 | 127,41 | 127,41 | 127,41 | 127,41 | 0 |
| 12.10.20 | 127,18 | 127,18 | 127,18 | 127,18 | 0 |
| 09.10.20 | 126,95 | 126,95 | 126,95 | 126,95 | 0 |
| 08.10.20 | 126,82 | 126,82 | 126,82 | 126,82 | 0 |
