variabel Volksbank Wien 17/27 auf 5J EUR Swap
WKN: A19P69 / ISIN: AT000B121967Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 10.11.20 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 09.11.20 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 06.11.20 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 05.11.20 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 04.11.20 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 03.11.20 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 02.11.20 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 30.10.20 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 29.10.20 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 28.10.20 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 27.10.20 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 26.10.20 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 23.10.20 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 22.10.20 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 21.10.20 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 20.10.20 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 19.10.20 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 16.10.20 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 15.10.20 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 14.10.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.10.20 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 12.10.20 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 09.10.20 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 08.10.20 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
