4,25% AT & T Inc 17/27 auf Festzins
WKN: A19CWK / ISIN: US00206RDQ20Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 115,97 | 115,97 | 115,97 | 115,97 | 0 |
| 11.11.20 | 115,73 | 115,73 | 115,73 | 115,73 | 0 |
| 10.11.20 | 115,98 | 115,98 | 115,98 | 115,98 | 0 |
| 09.11.20 | 115,78 | 115,78 | 115,78 | 115,78 | 0 |
| 06.11.20 | 116,13 | 116,13 | 116,13 | 116,13 | 0 |
| 05.11.20 | 116,42 | 116,42 | 116,42 | 116,42 | 0 |
| 04.11.20 | 116,00 | 116,00 | 116,00 | 116,00 | 0 |
| 03.11.20 | 115,07 | 115,07 | 115,07 | 115,07 | 0 |
| 02.11.20 | 115,18 | 115,18 | 115,18 | 115,18 | 0 |
| 30.10.20 | 115,00 | 115,00 | 115,00 | 115,00 | 0 |
| 29.10.20 | 115,25 | 115,25 | 115,25 | 115,25 | 0 |
| 28.10.20 | 115,60 | 115,60 | 115,60 | 115,60 | 0 |
| 27.10.20 | 115,81 | 115,81 | 115,81 | 115,81 | 0 |
| 26.10.20 | 115,72 | 115,72 | 115,72 | 115,72 | 0 |
| 23.10.20 | 115,45 | 115,45 | 115,45 | 115,45 | 0 |
| 22.10.20 | 115,20 | 115,20 | 115,20 | 115,20 | 0 |
| 21.10.20 | 115,55 | 115,55 | 115,55 | 115,55 | 0 |
| 20.10.20 | 115,68 | 115,68 | 115,68 | 115,68 | 0 |
| 19.10.20 | 115,86 | 115,86 | 115,86 | 115,86 | 0 |
| 16.10.20 | 116,08 | 116,08 | 116,08 | 116,08 | 0 |
| 15.10.20 | 115,98 | 115,98 | 115,98 | 115,98 | 0 |
| 14.10.20 | 116,13 | 116,13 | 116,13 | 116,13 | 0 |
| 13.10.20 | 116,30 | 116,30 | 116,30 | 116,30 | 0 |
| 12.10.20 | 115,81 | 115,81 | 115,81 | 115,81 | 0 |
| 09.10.20 | 115,94 | 115,94 | 115,94 | 115,94 | 0 |
