4,1% Teva Pharmaceutical Finance Netherlands III 16/46 auf Festzins
WKN: A184FR / ISIN: US88167AAF84Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 18.11.20 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 17.11.20 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 16.11.20 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 13.11.20 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 12.11.20 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 11.11.20 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 10.11.20 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 09.11.20 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 06.11.20 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 05.11.20 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 04.11.20 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 03.11.20 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 02.11.20 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 30.10.20 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 29.10.20 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 28.10.20 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 27.10.20 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 26.10.20 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 23.10.20 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 22.10.20 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 21.10.20 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 20.10.20 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 19.10.20 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 16.10.20 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
