6,00% New South Wales Treasury 10/30 auf Festzins
WKN: A1AZH0 / ISIN: AU3SG0000201Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 146,34 | 146,34 | 146,34 | 146,34 | 0 |
| 11.11.20 | 145,72 | 145,72 | 145,72 | 145,72 | 0 |
| 10.11.20 | 145,08 | 145,08 | 145,08 | 145,08 | 0 |
| 09.11.20 | 145,75 | 145,75 | 145,75 | 145,75 | 0 |
| 06.11.20 | 146,95 | 146,95 | 146,95 | 146,95 | 0 |
| 05.11.20 | 147,04 | 147,04 | 147,04 | 147,04 | 0 |
| 04.11.20 | 146,39 | 146,39 | 146,39 | 146,39 | 0 |
| 03.11.20 | 145,90 | 145,90 | 145,90 | 145,90 | 0 |
| 02.11.20 | 145,45 | 145,45 | 145,45 | 145,45 | 0 |
| 30.10.20 | 145,15 | 145,15 | 145,15 | 145,15 | 0 |
| 29.10.20 | 145,26 | 145,26 | 145,26 | 145,26 | 0 |
| 28.10.20 | 145,73 | 145,73 | 145,73 | 145,73 | 0 |
| 27.10.20 | 145,68 | 145,68 | 145,68 | 145,68 | 0 |
| 26.10.20 | 145,50 | 145,50 | 145,50 | 145,50 | 0 |
| 23.10.20 | 145,40 | 145,40 | 145,40 | 145,40 | 0 |
| 22.10.20 | 145,51 | 145,51 | 145,51 | 145,51 | 0 |
| 21.10.20 | 145,65 | 145,65 | 145,65 | 145,65 | 0 |
| 20.10.20 | 146,00 | 146,00 | 146,00 | 146,00 | 0 |
| 19.10.20 | 146,00 | 146,00 | 146,00 | 146,00 | 0 |
| 16.10.20 | 146,43 | 146,43 | 146,43 | 146,43 | 0 |
| 15.10.20 | 146,08 | 146,08 | 146,08 | 146,08 | 0 |
| 14.10.20 | 144,70 | 144,70 | 144,70 | 144,70 | 0 |
| 13.10.20 | 144,66 | 144,66 | 144,66 | 144,66 | 0 |
| 12.10.20 | 144,53 | 144,53 | 144,53 | 144,53 | 0 |
| 09.10.20 | 144,57 | 144,57 | 144,57 | 144,57 | 0 |
