3,125% US Treasury 14/44 auf Festzins
WKN: A1ZNDR / ISIN: US912810RH32Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 129,85 | 129,85 | 129,85 | 129,85 | 0 |
| 10.11.20 | 130,11 | 130,11 | 130,11 | 130,11 | 0 |
| 09.11.20 | 129,99 | 129,99 | 129,99 | 129,99 | 0 |
| 06.11.20 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 05.11.20 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 04.11.20 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 03.11.20 | 131,56 | 131,56 | 131,56 | 131,56 | 0 |
| 02.11.20 | 132,81 | 132,81 | 132,81 | 132,81 | 0 |
| 30.10.20 | 132,48 | 132,48 | 132,48 | 132,48 | 0 |
| 29.10.20 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 28.10.20 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 27.10.20 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 26.10.20 | 133,18 | 133,18 | 133,18 | 133,18 | 0 |
| 23.10.20 | 131,61 | 131,61 | 131,61 | 131,61 | 0 |
| 22.10.20 | 131,87 | 131,87 | 131,87 | 131,87 | 0 |
| 21.10.20 | 132,91 | 132,91 | 132,91 | 132,91 | 0 |
| 20.10.20 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 19.10.20 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 16.10.20 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 15.10.20 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 14.10.20 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 13.10.20 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 12.10.20 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 09.10.20 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 08.10.20 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
