variabel Deutsche Bank AG 14/unbefristet auf 5J USD Swap
WKN: DB7XHW / ISIN: XS1071551474Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 19.11.20 | 91,76 | 91,76 | 91,76 | 91,76 | 0 |
| 18.11.20 | 91,61 | 91,61 | 91,61 | 91,61 | 0 |
| 17.11.20 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 16.11.20 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 13.11.20 | 89,31 | 89,31 | 89,31 | 89,31 | 0 |
| 12.11.20 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 11.11.20 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 10.11.20 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 09.11.20 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 06.11.20 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 05.11.20 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 04.11.20 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 03.11.20 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 02.11.20 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 30.10.20 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 29.10.20 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 28.10.20 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 27.10.20 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 26.10.20 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 23.10.20 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 22.10.20 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 21.10.20 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 20.10.20 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 19.10.20 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
