0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 11.11.20 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 10.11.20 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 09.11.20 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 06.11.20 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 05.11.20 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 04.11.20 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 03.11.20 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 02.11.20 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 30.10.20 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 29.10.20 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 28.10.20 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 27.10.20 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 26.10.20 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 23.10.20 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 22.10.20 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 21.10.20 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 20.10.20 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 19.10.20 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 16.10.20 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 15.10.20 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 14.10.20 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 13.10.20 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 12.10.20 | 28,87 | 28,87 | 28,87 | 28,87 | 0 |
| 09.10.20 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
