3,625% Slowakei 14/29 auf Festzins
WKN: A1ZB9Q / ISIN: SK4120009762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 10.11.20 | 133,08 | 133,08 | 133,08 | 133,08 | 0 |
| 09.11.20 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 06.11.20 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 05.11.20 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 04.11.20 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 03.11.20 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 02.11.20 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 30.10.20 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 29.10.20 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 28.10.20 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 27.10.20 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 26.10.20 | 133,10 | 133,10 | 133,10 | 133,10 | 0 |
| 23.10.20 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 22.10.20 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 21.10.20 | 133,06 | 133,06 | 133,06 | 133,06 | 0 |
| 20.10.20 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 19.10.20 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 16.10.20 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 15.10.20 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 14.10.20 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 13.10.20 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 12.10.20 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 09.10.20 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 08.10.20 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
