3,5% European Investment Bank 12/27 auf Festzins
WKN: A1G19C / ISIN: XS0755873253Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.20 | 126,57 | 126,57 | 126,57 | 126,57 | 0 |
| 12.11.20 | 126,51 | 126,51 | 126,51 | 126,51 | 0 |
| 11.11.20 | 126,40 | 126,40 | 126,40 | 126,40 | 0 |
| 10.11.20 | 126,35 | 126,35 | 126,35 | 126,35 | 0 |
| 09.11.20 | 126,48 | 126,48 | 126,48 | 126,48 | 0 |
| 06.11.20 | 126,91 | 126,91 | 126,91 | 126,91 | 0 |
| 05.11.20 | 126,97 | 126,97 | 126,97 | 126,97 | 0 |
| 04.11.20 | 126,98 | 126,98 | 126,98 | 126,98 | 0 |
| 03.11.20 | 126,91 | 126,91 | 126,91 | 126,91 | 0 |
| 02.11.20 | 127,04 | 127,04 | 127,04 | 127,04 | 0 |
| 30.10.20 | 127,01 | 127,01 | 127,01 | 127,01 | 0 |
| 29.10.20 | 127,10 | 127,10 | 127,10 | 127,10 | 0 |
| 28.10.20 | 127,08 | 127,08 | 127,08 | 127,08 | 0 |
| 27.10.20 | 127,08 | 127,08 | 127,08 | 127,08 | 0 |
| 26.10.20 | 126,87 | 126,87 | 126,87 | 126,87 | 0 |
| 23.10.20 | 126,87 | 126,87 | 126,87 | 126,87 | 0 |
| 22.10.20 | 126,91 | 126,91 | 126,91 | 126,91 | 0 |
| 21.10.20 | 127,02 | 127,02 | 127,02 | 127,02 | 0 |
| 20.10.20 | 127,09 | 127,09 | 127,09 | 127,09 | 0 |
| 19.10.20 | 127,25 | 127,25 | 127,25 | 127,25 | 0 |
| 16.10.20 | 127,23 | 127,23 | 127,23 | 127,23 | 0 |
| 15.10.20 | 127,22 | 127,22 | 127,22 | 127,22 | 0 |
| 14.10.20 | 127,12 | 127,12 | 127,12 | 127,12 | 0 |
| 13.10.20 | 127,03 | 127,03 | 127,03 | 127,03 | 0 |
| 12.10.20 | 126,95 | 126,95 | 126,95 | 126,95 | 0 |
