3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 175,43 | 175,43 | 175,43 | 175,43 | 0 |
| 11.11.20 | 174,52 | 174,52 | 174,52 | 174,52 | 0 |
| 10.11.20 | 174,10 | 174,10 | 174,10 | 174,10 | 0 |
| 09.11.20 | 174,86 | 174,86 | 174,86 | 174,86 | 0 |
| 06.11.20 | 177,36 | 177,36 | 177,36 | 177,36 | 0 |
| 05.11.20 | 177,94 | 177,94 | 177,94 | 177,94 | 0 |
| 04.11.20 | 178,05 | 178,05 | 178,05 | 178,05 | 0 |
| 03.11.20 | 177,62 | 177,62 | 177,62 | 177,62 | 0 |
| 02.11.20 | 178,08 | 178,08 | 178,08 | 178,08 | 0 |
| 30.10.20 | 178,22 | 178,22 | 178,22 | 178,22 | 0 |
| 29.10.20 | 178,66 | 178,66 | 178,66 | 178,66 | 0 |
| 28.10.20 | 178,88 | 178,88 | 178,88 | 178,88 | 0 |
| 27.10.20 | 178,50 | 178,50 | 178,50 | 178,50 | 0 |
| 26.10.20 | 177,19 | 177,19 | 177,19 | 177,19 | 0 |
| 23.10.20 | 177,08 | 177,08 | 177,08 | 177,08 | 0 |
| 22.10.20 | 176,96 | 176,96 | 176,96 | 176,96 | 0 |
| 21.10.20 | 177,77 | 177,77 | 177,77 | 177,77 | 0 |
| 20.10.20 | 178,05 | 178,05 | 178,05 | 178,05 | 0 |
| 19.10.20 | 178,93 | 178,93 | 178,93 | 178,93 | 0 |
| 16.10.20 | 179,04 | 179,04 | 179,04 | 179,04 | 0 |
| 15.10.20 | 179,04 | 179,04 | 179,04 | 179,04 | 0 |
| 14.10.20 | 177,88 | 177,88 | 177,88 | 177,88 | 0 |
| 13.10.20 | 177,07 | 177,07 | 177,07 | 177,07 | 0 |
| 12.10.20 | 176,63 | 176,63 | 176,63 | 176,63 | 0 |
| 09.10.20 | 176,34 | 176,34 | 176,34 | 176,34 | 0 |
