5,9% Spanien 11/26 auf Festzins
WKN: A1GNNU / ISIN: ES00000123C7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 11.11.20 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 10.11.20 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 09.11.20 | 135,55 | 135,55 | 135,55 | 135,55 | 0 |
| 06.11.20 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 05.11.20 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 04.11.20 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 03.11.20 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 02.11.20 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 30.10.20 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 29.10.20 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 28.10.20 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 27.10.20 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 26.10.20 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 23.10.20 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 22.10.20 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 21.10.20 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 20.10.20 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 19.10.20 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 16.10.20 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 15.10.20 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 14.10.20 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 13.10.20 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 12.10.20 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 09.10.20 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
