6,625% Petroleos Mexicanos 10/unbefristet auf Festzins
WKN: A1A1Q1 / ISIN: US71656MAF68Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 81,10 | 81,10 | 81,10 | 81,10 | 0 |
| 10.11.20 | 79,75 | 79,75 | 79,75 | 79,75 | 0 |
| 09.11.20 | 81,29 | 81,29 | 81,29 | 81,29 | 0 |
| 06.11.20 | 78,39 | 78,39 | 78,39 | 78,39 | 0 |
| 05.11.20 | 78,49 | 78,49 | 78,49 | 78,49 | 0 |
| 04.11.20 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 03.11.20 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 02.11.20 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 30.10.20 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 29.10.20 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 28.10.20 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 27.10.20 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 26.10.20 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 23.10.20 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 22.10.20 | 73,11 | 73,11 | 73,11 | 73,11 | 0 |
| 21.10.20 | 72,73 | 72,73 | 72,73 | 72,73 | 0 |
| 20.10.20 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 19.10.20 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
| 16.10.20 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 15.10.20 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 14.10.20 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 13.10.20 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 12.10.20 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 09.10.20 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 08.10.20 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
