3,75% Niederlande 10/42 auf Festzins
WKN: A1AXK4 / ISIN: NL0009446418Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 183,93 | 183,93 | 183,93 | 183,93 | 0 |
| 10.11.20 | 183,26 | 183,26 | 183,26 | 183,26 | 0 |
| 09.11.20 | 183,88 | 183,88 | 183,88 | 183,88 | 0 |
| 06.11.20 | 187,62 | 187,62 | 187,62 | 187,62 | 0 |
| 05.11.20 | 188,30 | 188,30 | 188,30 | 188,30 | 0 |
| 04.11.20 | 188,47 | 188,47 | 188,47 | 188,47 | 0 |
| 03.11.20 | 187,77 | 187,77 | 187,77 | 187,77 | 0 |
| 02.11.20 | 188,29 | 188,29 | 188,29 | 188,29 | 0 |
| 30.10.20 | 187,85 | 187,85 | 187,85 | 187,85 | 0 |
| 29.10.20 | 188,22 | 188,22 | 188,22 | 188,22 | 0 |
| 28.10.20 | 188,00 | 188,00 | 188,00 | 188,00 | 0 |
| 27.10.20 | 187,61 | 187,61 | 187,61 | 187,61 | 0 |
| 26.10.20 | 186,32 | 186,32 | 186,32 | 186,32 | 0 |
| 23.10.20 | 186,16 | 186,16 | 186,16 | 186,16 | 0 |
| 22.10.20 | 186,02 | 186,02 | 186,02 | 186,02 | 0 |
| 21.10.20 | 186,82 | 186,82 | 186,82 | 186,82 | 0 |
| 20.10.20 | 187,38 | 187,38 | 187,38 | 187,38 | 0 |
| 19.10.20 | 187,97 | 187,97 | 187,97 | 187,97 | 0 |
| 16.10.20 | 187,96 | 187,96 | 187,96 | 187,96 | 0 |
| 15.10.20 | 187,77 | 187,77 | 187,77 | 187,77 | 0 |
| 14.10.20 | 186,56 | 186,56 | 186,56 | 186,56 | 0 |
| 13.10.20 | 185,99 | 185,99 | 185,99 | 185,99 | 0 |
| 12.10.20 | 185,49 | 185,49 | 185,49 | 185,49 | 0 |
| 09.10.20 | 185,31 | 185,31 | 185,31 | 185,31 | 0 |
| 08.10.20 | 184,76 | 184,76 | 184,76 | 184,76 | 0 |
