7,721% Telecom Italia Capital S.A. 08/38 auf Festzins
WKN: A0TWG4 / ISIN: US87927VAV09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 137,55 | 137,55 | 137,55 | 137,55 | 0 |
| 10.11.20 | 137,35 | 137,35 | 137,35 | 137,35 | 0 |
| 09.11.20 | 138,55 | 138,55 | 138,55 | 138,55 | 0 |
| 06.11.20 | 136,92 | 136,92 | 136,92 | 136,92 | 0 |
| 05.11.20 | 137,95 | 137,95 | 137,95 | 137,95 | 0 |
| 04.11.20 | 137,39 | 137,39 | 137,39 | 137,39 | 0 |
| 03.11.20 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 02.11.20 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 30.10.20 | 136,22 | 136,22 | 136,22 | 136,22 | 0 |
| 29.10.20 | 136,57 | 136,57 | 136,57 | 136,57 | 0 |
| 28.10.20 | 136,92 | 136,92 | 136,92 | 136,92 | 0 |
| 27.10.20 | 138,09 | 138,09 | 138,09 | 138,09 | 0 |
| 26.10.20 | 138,68 | 138,68 | 138,68 | 138,68 | 0 |
| 23.10.20 | 138,54 | 138,54 | 138,54 | 138,54 | 0 |
| 22.10.20 | 138,49 | 138,49 | 138,49 | 138,49 | 0 |
| 21.10.20 | 138,50 | 138,50 | 138,50 | 138,50 | 0 |
| 20.10.20 | 138,47 | 138,47 | 138,47 | 138,47 | 0 |
| 19.10.20 | 138,49 | 138,49 | 138,49 | 138,49 | 0 |
| 16.10.20 | 137,60 | 137,60 | 137,60 | 137,60 | 0 |
| 15.10.20 | 138,02 | 138,02 | 138,02 | 138,02 | 0 |
| 14.10.20 | 138,40 | 138,40 | 138,40 | 138,40 | 0 |
| 13.10.20 | 137,44 | 137,44 | 137,44 | 137,44 | 0 |
| 12.10.20 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
| 09.10.20 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 08.10.20 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
