5,375% US Treasury 01/31 auf Festzins
WKN: 610743 / ISIN: US912810FP85Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 143,52 | 143,52 | 143,52 | 143,52 | 0 |
| 10.11.20 | 143,68 | 143,68 | 143,68 | 143,68 | 0 |
| 09.11.20 | 143,60 | 143,60 | 143,60 | 143,60 | 0 |
| 06.11.20 | 145,22 | 145,22 | 145,22 | 145,22 | 0 |
| 05.11.20 | 145,68 | 145,68 | 145,68 | 145,68 | 0 |
| 04.11.20 | 145,88 | 145,88 | 145,88 | 145,88 | 0 |
| 03.11.20 | 144,44 | 144,44 | 144,44 | 144,44 | 0 |
| 02.11.20 | 145,12 | 145,12 | 145,12 | 145,12 | 0 |
| 30.10.20 | 144,87 | 144,87 | 144,87 | 144,87 | 0 |
| 29.10.20 | 145,44 | 145,44 | 145,44 | 145,44 | 0 |
| 28.10.20 | 146,01 | 146,01 | 146,01 | 146,01 | 0 |
| 27.10.20 | 145,89 | 145,89 | 145,89 | 145,89 | 0 |
| 26.10.20 | 145,59 | 145,59 | 145,59 | 145,59 | 0 |
| 23.10.20 | 145,04 | 145,04 | 145,04 | 145,04 | 0 |
| 22.10.20 | 145,12 | 145,12 | 145,12 | 145,12 | 0 |
| 21.10.20 | 145,61 | 145,61 | 145,61 | 145,61 | 0 |
| 20.10.20 | 145,92 | 145,92 | 145,92 | 145,92 | 0 |
| 19.10.20 | 146,13 | 146,13 | 146,13 | 146,13 | 0 |
| 16.10.20 | 146,42 | 146,42 | 146,42 | 146,42 | 0 |
| 15.10.20 | 146,85 | 146,85 | 146,85 | 146,85 | 0 |
| 14.10.20 | 146,76 | 146,76 | 146,76 | 146,76 | 0 |
| 13.10.20 | 146,56 | 146,56 | 146,56 | 146,56 | 0 |
| 12.10.20 | 146,10 | 146,10 | 146,10 | 146,10 | 0 |
| 09.10.20 | 146,20 | 146,20 | 146,20 | 146,20 | 0 |
| 08.10.20 | 146,25 | 146,25 | 146,25 | 146,25 | 0 |
