4,9% Spanien 07/40 auf Festzins
WKN: A0NXYY / ISIN: ES00000120N0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 179,34 | 179,34 | 179,34 | 179,34 | 0 |
| 11.11.20 | 178,55 | 178,55 | 178,55 | 178,55 | 0 |
| 10.11.20 | 177,86 | 177,86 | 177,86 | 177,86 | 0 |
| 09.11.20 | 177,94 | 177,94 | 177,94 | 177,94 | 0 |
| 06.11.20 | 180,38 | 180,38 | 180,38 | 180,38 | 0 |
| 05.11.20 | 180,73 | 180,73 | 180,73 | 180,73 | 0 |
| 04.11.20 | 180,81 | 180,81 | 180,81 | 180,81 | 0 |
| 03.11.20 | 180,25 | 180,25 | 180,25 | 180,25 | 0 |
| 02.11.20 | 179,90 | 179,90 | 179,90 | 179,90 | 0 |
| 30.10.20 | 179,61 | 179,61 | 179,61 | 179,61 | 0 |
| 29.10.20 | 179,68 | 179,68 | 179,68 | 179,68 | 0 |
| 28.10.20 | 178,60 | 178,60 | 178,60 | 178,60 | 0 |
| 27.10.20 | 179,14 | 179,14 | 179,14 | 179,14 | 0 |
| 26.10.20 | 178,32 | 178,32 | 178,32 | 178,32 | 0 |
| 23.10.20 | 177,86 | 177,86 | 177,86 | 177,86 | 0 |
| 22.10.20 | 177,17 | 177,17 | 177,17 | 177,17 | 0 |
| 21.10.20 | 177,88 | 177,88 | 177,88 | 177,88 | 0 |
| 20.10.20 | 178,47 | 178,47 | 178,47 | 178,47 | 0 |
| 19.10.20 | 179,17 | 179,17 | 179,17 | 179,17 | 0 |
| 16.10.20 | 180,46 | 180,46 | 180,46 | 180,46 | 0 |
| 15.10.20 | 179,92 | 179,92 | 179,92 | 179,92 | 0 |
| 14.10.20 | 180,27 | 180,27 | 180,27 | 180,27 | 0 |
| 13.10.20 | 179,99 | 179,99 | 179,99 | 179,99 | 0 |
| 12.10.20 | 179,85 | 179,85 | 179,85 | 179,85 | 0 |
| 09.10.20 | 178,95 | 178,95 | 178,95 | 178,95 | 0 |
