5,75% Spanien 02/32 auf Festzins
WKN: 607762 / ISIN: ES0000012411Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 164,68 | 164,68 | 164,68 | 164,68 | 0 |
| 17.12.20 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 16.12.20 | 165,06 | 165,06 | 165,06 | 165,06 | 0 |
| 15.12.20 | 165,74 | 165,74 | 165,74 | 165,74 | 0 |
| 14.12.20 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 11.12.20 | 165,47 | 165,47 | 165,47 | 165,47 | 0 |
| 10.12.20 | 165,15 | 165,15 | 165,15 | 165,15 | 0 |
| 09.12.20 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 08.12.20 | 165,18 | 165,18 | 165,18 | 165,18 | 0 |
| 07.12.20 | 164,78 | 164,78 | 164,78 | 164,78 | 0 |
| 04.12.20 | 164,29 | 164,29 | 164,29 | 164,29 | 0 |
| 03.12.20 | 164,49 | 164,49 | 164,49 | 164,49 | 0 |
| 02.12.20 | 164,06 | 164,06 | 164,06 | 164,06 | 0 |
| 01.12.20 | 163,79 | 163,79 | 163,79 | 163,79 | - |
| 30.11.20 | 164,48 | 164,48 | 164,48 | 164,48 | 0 |
| 27.11.20 | 164,83 | 164,83 | 164,83 | 164,83 | 0 |
| 26.11.20 | 164,94 | 164,94 | 164,94 | 164,94 | 0 |
| 24.11.20 | 164,66 | 164,66 | 164,66 | 164,66 | 0 |
| 23.11.20 | 164,75 | 164,75 | 164,75 | 164,75 | 0 |
| 20.11.20 | 164,93 | 164,93 | 164,93 | 164,93 | 0 |
| 19.11.20 | 164,89 | 164,89 | 164,89 | 164,89 | 0 |
| 18.11.20 | 164,78 | 164,78 | 164,78 | 164,78 | 0 |
| 17.11.20 | 164,87 | 164,87 | 164,87 | 164,87 | 0 |
| 16.11.20 | 164,53 | 164,53 | 164,53 | 164,53 | 0 |
| 13.11.20 | 164,31 | 164,31 | 164,31 | 164,31 | 0 |
