iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 17.12.20 | 19,60 | 19,67 | 19,60 | 19,70 | 210 |
| 16.12.20 | 18,86 | 19,11 | 18,86 | 19,39 | 342 |
| 15.12.20 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 14.12.20 | 18,20 | 18,22 | 18,15 | 18,26 | 185 |
| 11.12.20 | 18,48 | 18,48 | 18,48 | 18,37 | 180 |
| 10.12.20 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 09.12.20 | 18,57 | 18,57 | 18,49 | 18,39 | 500 |
| 08.12.20 | 19,00 | 19,00 | 19,00 | 18,85 | 54 |
| 07.12.20 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 04.12.20 | 18,40 | 18,40 | 18,40 | 18,53 | 8 |
| 03.12.20 | 18,37 | 18,37 | 18,37 | 18,47 | 100 |
| 02.12.20 | 18,70 | 18,70 | 18,50 | 18,46 | 207 |
| 01.12.20 | 17,89 | 18,47 | 17,89 | 18,48 | 497 |
| 30.11.20 | 17,24 | 17,24 | 17,12 | 17,63 | 725 |
| 27.11.20 | 17,53 | 17,65 | 17,53 | 17,61 | 7987 |
| 26.11.20 | 18,21 | 18,21 | 17,30 | 18,23 | 940 |
| 25.11.20 | 18,05 | 18,05 | 17,90 | 17,90 | 5750 |
| 24.11.20 | 18,35 | 18,35 | 18,11 | 18,11 | 180 |
| 23.11.20 | 18,83 | 18,83 | 18,48 | 18,52 | 940 |
| 20.11.20 | 18,91 | 18,91 | 18,91 | 18,95 | 110 |
| 19.11.20 | 18,86 | 18,86 | 18,86 | 18,89 | 276 |
| 18.11.20 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 17.11.20 | 19,08 | 19,08 | 19,08 | 19,18 | 500 |
| 16.11.20 | 19,47 | 19,57 | 19,47 | 19,42 | 350 |
