7,125% Brasilien 06/37 auf Festzins
WKN: A0GL1X / ISIN: US105756BK57Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 17.12.20 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 16.12.20 | 136,62 | 136,62 | 136,62 | 136,62 | 0 |
| 15.12.20 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 14.12.20 | 136,36 | 136,36 | 136,36 | 136,36 | 0 |
| 11.12.20 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 10.12.20 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 09.12.20 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 08.12.20 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 07.12.20 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 04.12.20 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 03.12.20 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 02.12.20 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 01.12.20 | 135,15 | 135,15 | 135,15 | 135,15 | - |
| 30.11.20 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 27.11.20 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 26.11.20 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 24.11.20 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 23.11.20 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 20.11.20 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 19.11.20 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 18.11.20 | 133,27 | 133,27 | 133,27 | 133,27 | 0 |
| 17.11.20 | 131,92 | 131,92 | 131,92 | 131,92 | 0 |
| 16.11.20 | 132,01 | 132,01 | 132,01 | 132,01 | 0 |
| 13.11.20 | 131,79 | 131,79 | 131,79 | 131,79 | 0 |
