4,00% Bundesrepublik Deutschland 05/37 auf Festzins
WKN: 113527 / ISIN: DE0001135275Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 173,55 | 173,55 | 173,55 | 173,55 | 0 |
| 04.01.21 | 174,11 | 174,11 | 173,55 | 173,91 | 10000 |
| 30.12.20 | 173,23 | 173,23 | 173,23 | 173,23 | 0 |
| 29.12.20 | 173,52 | 173,52 | 173,52 | 173,75 | 5000 |
| 28.12.20 | 173,75 | 173,75 | 173,75 | 173,75 | 0 |
| 23.12.20 | 173,55 | 173,55 | 172,89 | 172,74 | 10000 |
| 22.12.20 | 174,00 | 174,00 | 174,00 | 174,00 | 0 |
| 21.12.20 | 174,56 | 174,56 | 174,56 | 173,68 | 5000 |
| 18.12.20 | 173,34 | 173,34 | 173,34 | 173,61 | 10000 |
| 17.12.20 | 173,46 | 173,46 | 173,46 | 173,46 | 0 |
| 16.12.20 | 174,36 | 174,36 | 173,55 | 173,64 | 10000 |
| 15.12.20 | 174,43 | 174,43 | 174,43 | 174,43 | 0 |
| 14.12.20 | 174,53 | 174,53 | 174,53 | 174,53 | 0 |
| 11.12.20 | 174,78 | 174,78 | 174,78 | 174,91 | 5000 |
| 10.12.20 | 174,26 | 174,26 | 174,26 | 174,23 | 5000 |
| 09.12.20 | 174,21 | 174,21 | 174,21 | 174,21 | 0 |
| 08.12.20 | 173,95 | 174,19 | 173,95 | 174,04 | 9000 |
| 07.12.20 | 173,40 | 173,40 | 173,40 | 173,55 | 90000 |
| 04.12.20 | 172,96 | 172,96 | 172,96 | 172,78 | 5000 |
| 03.12.20 | 172,83 | 172,83 | 172,83 | 172,83 | 0 |
| 02.12.20 | 172,15 | 172,15 | 172,15 | 172,28 | 5000 |
| 01.12.20 | 173,03 | 173,03 | 173,03 | 172,24 | 5000 |
| 30.11.20 | 173,70 | 173,70 | 173,70 | 173,83 | 5000 |
| 27.11.20 | 173,96 | 173,96 | 173,96 | 173,96 | 0 |
| 26.11.20 | 173,43 | 173,43 | 173,43 | 173,89 | 5000 |
