5,75% innogy Finance 03/33 auf Festzins
WKN: 748537 / ISIN: XS0162513211Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 162,54 | 162,54 | 162,54 | 162,54 | 0 |
| 04.01.21 | 162,90 | 162,90 | 162,90 | 162,90 | 0 |
| 30.12.20 | 162,07 | 162,07 | 162,07 | 162,07 | 0 |
| 29.12.20 | 162,60 | 162,60 | 162,60 | 162,60 | 0 |
| 28.12.20 | 162,25 | 162,25 | 162,25 | 162,25 | 0 |
| 23.12.20 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 22.12.20 | 162,85 | 162,85 | 162,85 | 162,85 | 0 |
| 21.12.20 | 162,84 | 162,84 | 162,84 | 162,84 | 0 |
| 18.12.20 | 162,84 | 162,84 | 162,84 | 162,84 | 0 |
| 17.12.20 | 162,24 | 162,24 | 162,24 | 162,85 | 12000 |
| 16.12.20 | 162,66 | 162,66 | 162,66 | 162,66 | 0 |
| 15.12.20 | 163,29 | 163,29 | 163,29 | 163,29 | 0 |
| 14.12.20 | 163,37 | 163,37 | 163,37 | 163,37 | 0 |
| 11.12.20 | 163,13 | 163,13 | 163,13 | 163,13 | 0 |
| 10.12.20 | 163,20 | 163,20 | 163,20 | 163,20 | 0 |
| 09.12.20 | 163,26 | 163,26 | 163,26 | 163,26 | 0 |
| 08.12.20 | 162,94 | 162,94 | 162,94 | 162,94 | 0 |
| 07.12.20 | 162,98 | 162,98 | 162,98 | 162,77 | 6000 |
| 04.12.20 | 162,55 | 162,55 | 162,55 | 162,55 | 0 |
| 03.12.20 | 162,44 | 162,44 | 162,44 | 162,44 | 0 |
| 02.12.20 | 161,90 | 161,90 | 161,90 | 161,90 | 0 |
| 01.12.20 | 161,91 | 161,91 | 161,91 | 161,91 | - |
| 30.11.20 | 162,74 | 162,74 | 162,74 | 162,74 | 0 |
| 27.11.20 | 162,97 | 162,97 | 162,97 | 162,97 | 0 |
| 26.11.20 | 163,03 | 163,03 | 163,03 | 163,03 | 0 |
