7,5% Deutsche Telekom International Finance BV 03/33 auf Festzins
WKN: 728317 / ISIN: XS0161488498Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 182,78 | 182,78 | 182,78 | 182,78 | 0 |
| 18.12.20 | 183,09 | 183,09 | 183,09 | 183,09 | 0 |
| 17.12.20 | 183,22 | 183,22 | 183,22 | 183,22 | 0 |
| 16.12.20 | 183,53 | 183,53 | 183,53 | 183,53 | 0 |
| 15.12.20 | 183,90 | 183,90 | 183,90 | 183,90 | 0 |
| 14.12.20 | 184,02 | 184,02 | 184,02 | 184,02 | 0 |
| 11.12.20 | 183,93 | 183,93 | 183,93 | 183,93 | 0 |
| 10.12.20 | 184,02 | 184,02 | 184,02 | 184,02 | 0 |
| 09.12.20 | 183,99 | 183,99 | 183,99 | 183,99 | 0 |
| 08.12.20 | 184,18 | 184,18 | 184,18 | 184,18 | 0 |
| 07.12.20 | 183,68 | 183,68 | 183,68 | 183,68 | 0 |
| 04.12.20 | 183,08 | 183,08 | 183,08 | 183,08 | 0 |
| 03.12.20 | 182,88 | 182,88 | 182,88 | 182,88 | 0 |
| 02.12.20 | 182,58 | 182,58 | 182,58 | 182,58 | 0 |
| 01.12.20 | 182,88 | 182,88 | 182,88 | 182,88 | - |
| 30.11.20 | 183,50 | 183,50 | 183,50 | 183,50 | 0 |
| 27.11.20 | 183,58 | 183,58 | 183,58 | 183,58 | 0 |
| 26.11.20 | 183,87 | 183,87 | 183,87 | 183,87 | 0 |
| 24.11.20 | 183,98 | 183,98 | 183,98 | 183,98 | 0 |
| 23.11.20 | 184,27 | 184,27 | 184,27 | 184,27 | 0 |
| 20.11.20 | 184,30 | 184,30 | 184,30 | 184,30 | 0 |
| 19.11.20 | 184,05 | 184,05 | 184,05 | 184,05 | 0 |
| 18.11.20 | 183,96 | 183,96 | 183,96 | 183,96 | 0 |
| 17.11.20 | 184,05 | 184,05 | 184,05 | 184,05 | 0 |
| 16.11.20 | 183,90 | 183,90 | 183,90 | 183,90 | 0 |
