variabel Deutsche Postbank Funding Trust I 04/unbefristet auf 10J EUR Swap
WKN: A0DEN7 / ISIN: DE000A0DEN75Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 93,85 | 93,85 | 93,85 | 93,85 | 11000 |
| 22.12.20 | 93,40 | 93,40 | 93,40 | 93,38 | 1000 |
| 21.12.20 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 18.12.20 | 93,83 | 93,83 | 93,83 | 94,48 | 10000 |
| 17.12.20 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
| 16.12.20 | 93,81 | 93,81 | 93,81 | 94,01 | 30000 |
| 15.12.20 | 93,50 | 93,50 | 93,50 | 94,05 | 3000 |
| 14.12.20 | 93,50 | 93,75 | 93,17 | 93,86 | 74000 |
| 11.12.20 | 93,31 | 93,31 | 93,02 | 93,35 | 55000 |
| 10.12.20 | 93,52 | 93,52 | 93,52 | 93,64 | 20000 |
| 09.12.20 | 93,37 | 93,37 | 93,37 | 93,98 | 3000 |
| 08.12.20 | 93,55 | 93,55 | 93,37 | 93,91 | 48000 |
| 07.12.20 | 93,75 | 93,75 | 93,75 | 94,04 | 16000 |
| 04.12.20 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 03.12.20 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 02.12.20 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 01.12.20 | 93,51 | 93,51 | 93,51 | 93,51 | - |
| 30.11.20 | 93,42 | 93,42 | 93,42 | 93,51 | 3000 |
| 27.11.20 | 93,43 | 93,43 | 93,43 | 93,70 | 6000 |
| 26.11.20 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 25.11.20 | 93,67 | 93,67 | 93,67 | 93,67 | 5000 |
| 24.11.20 | 93,55 | 93,55 | 93,55 | 93,55 | 15000 |
| 23.11.20 | 93,55 | 93,55 | 93,55 | 93,75 | 6000 |
| 20.11.20 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 19.11.20 | 93,69 | 93,69 | 93,67 | 94,04 | 27000 |
