8,25% Brasilien 04/34 auf Festzins
WKN: A0ACBP / ISIN: US105756BB58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 146,89 | 146,89 | 146,89 | 146,89 | 0 |
| 16.12.20 | 146,15 | 146,15 | 146,15 | 146,69 | 1000 |
| 15.12.20 | 146,22 | 146,22 | 146,22 | 146,22 | 0 |
| 14.12.20 | 146,25 | 146,25 | 146,25 | 146,25 | 0 |
| 11.12.20 | 145,87 | 145,87 | 145,87 | 145,87 | 0 |
| 10.12.20 | 145,62 | 145,62 | 145,62 | 145,62 | 0 |
| 09.12.20 | 145,54 | 145,54 | 145,54 | 145,54 | 0 |
| 08.12.20 | 145,15 | 145,15 | 145,15 | 145,15 | 0 |
| 07.12.20 | 145,20 | 145,20 | 145,20 | 145,20 | 0 |
| 04.12.20 | 145,50 | 145,50 | 145,50 | 145,50 | 0 |
| 03.12.20 | 145,20 | 145,20 | 145,20 | 145,20 | 0 |
| 02.12.20 | 144,79 | 144,79 | 144,79 | 144,79 | 0 |
| 01.12.20 | 145,21 | 145,21 | 145,21 | 145,21 | - |
| 30.11.20 | 144,48 | 144,48 | 144,48 | 144,48 | 0 |
| 27.11.20 | 144,31 | 144,31 | 144,31 | 144,31 | 0 |
| 26.11.20 | 144,29 | 144,29 | 144,29 | 144,29 | 0 |
| 24.11.20 | 143,98 | 143,98 | 143,98 | 143,98 | 0 |
| 23.11.20 | 143,84 | 143,84 | 143,84 | 143,84 | 0 |
| 20.11.20 | 143,71 | 143,71 | 143,71 | 143,71 | 0 |
| 19.11.20 | 143,18 | 143,18 | 143,18 | 143,18 | 0 |
| 18.11.20 | 143,27 | 143,27 | 143,27 | 143,27 | 0 |
| 17.11.20 | 141,64 | 141,64 | 141,64 | 141,64 | 0 |
| 16.11.20 | 141,34 | 141,34 | 141,34 | 141,34 | 0 |
| 13.11.20 | 141,09 | 141,09 | 141,09 | 141,09 | 0 |
| 12.11.20 | 141,24 | 141,24 | 141,24 | 141,24 | 0 |
